시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,340	9,940	+ 155.31%	62,140,301	708,665
10:59	16,160	9,760	+ 152.50%	61,812,768	703,317
10:58	15,980	9,580	+ 149.69%	61,400,825	696,663
10:57	16,350	9,950	+ 155.47%	60,481,292	681,535
10:56	15,700	9,300	+ 145.31%	59,777,643	670,197
10:55	15,630	9,230	+ 144.22%	59,622,497	667,768
10:54	15,570	9,170	+ 143.28%	59,530,347	666,326
10:53	15,660	9,260	+ 144.69%	59,400,780	664,310
10:52	15,670	9,270	+ 144.84%	59,241,935	661,825
10:51	15,690	9,290	+ 145.16%	59,028,523	658,472