시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,480	9,080	+ 141.88%	58,789,534	654,776
10:49	15,710	9,310	+ 145.47%	58,418,202	649,006
10:48	15,860	9,460	+ 147.81%	58,163,383	645,000
10:47	15,640	9,240	+ 144.38%	57,809,505	639,425
10:46	15,600	9,200	+ 143.75%	57,407,893	633,146
10:45	15,250	8,850	+ 138.28%	57,092,806	628,286
10:44	15,240	8,840	+ 138.13%	56,871,418	624,909
10:43	15,100	8,700	+ 135.94%	56,592,869	620,673
10:42	15,000	8,600	+ 134.38%	56,252,770	615,531
10:41	15,400	9,000	+ 140.63%	55,561,744	605,169