시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,800	5,400	+ 84.38%	115,408,100	1,693,413
14:59	11,770	5,370	+ 83.91%	115,279,199	1,691,892
14:58	11,840	5,440	+ 85.00%	114,999,739	1,688,636
14:57	11,900	5,500	+ 85.94%	114,671,199	1,684,738
14:56	12,160	5,760	+ 90.00%	114,299,624	1,680,212
14:55	13,090	6,690	+ 104.53%	113,961,753	1,675,922
14:54	13,150	6,750	+ 105.47%	113,854,877	1,674,521
14:53	13,070	6,670	+ 104.22%	113,721,486	1,672,766
14:52	13,130	6,730	+ 105.16%	113,528,429	1,670,233
14:51	13,120	6,720	+ 105.00%	113,116,863	1,664,832