시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,480	7,080	+ 110.63%	41,232,002	402,552
09:59	13,520	7,120	+ 111.25%	40,921,975	398,391
09:58	13,340	6,940	+ 108.44%	40,381,088	391,043
09:57	13,190	6,790	+ 106.09%	40,072,923	386,978
09:56	12,860	6,460	+ 100.94%	39,769,970	383,028
09:55	13,200	6,800	+ 106.25%	39,380,085	377,992
09:54	13,100	6,700	+ 104.69%	38,948,073	372,259
09:53	12,720	6,320	+ 98.75%	38,512,763	366,614
09:52	12,970	6,570	+ 102.66%	37,883,180	358,558
09:51	13,600	7,200	+ 112.50%	37,316,860	351,041