시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,110	7,710	+ 120.47%	36,857,354	344,716
09:49	13,790	7,390	+ 115.47%	36,134,385	334,501
09:48	13,610	7,210	+ 112.66%	35,620,004	327,465
09:47	14,080	7,680	+ 120.00%	34,653,267	314,052
09:46	14,560	8,160	+ 127.50%	33,561,735	299,104
09:45	13,840	7,440	+ 116.25%	32,377,679	281,526
09:44	12,530	6,130	+ 95.78%	31,464,138	269,518
09:43	11,870	5,470	+ 85.47%	30,386,465	256,178
09:42	11,480	5,080	+ 79.38%	29,591,263	246,881
09:41	10,750	4,350	+ 67.97%	28,678,622	236,731