| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,020 | 620 | + 9.69% | 7,706,564 | 53,147 |
| 09:09 | 6,870 | 470 | + 7.34% | 7,182,713 | 49,486 |
| 09:08 | 6,880 | 480 | + 7.50% | 7,031,816 | 48,450 |
| 09:07 | 6,880 | 480 | + 7.50% | 6,817,782 | 46,993 |
| 09:06 | 6,750 | 350 | + 5.47% | 6,489,086 | 44,747 |
| 09:05 | 6,710 | 310 | + 4.84% | 6,210,223 | 42,864 |
| 09:04 | 6,670 | 270 | + 4.22% | 5,798,857 | 40,130 |
| 09:03 | 6,970 | 570 | + 8.91% | 5,175,290 | 35,834 |
| 09:02 | 6,880 | 480 | + 7.50% | 4,753,904 | 32,889 |
| 09:01 | 7,170 | 770 | + 12.03% | 3,616,869 | 24,729 |