시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,200	9,800	+ 153.13%	106,935,978	1,577,756
14:29	16,130	9,730	+ 152.03%	106,761,865	1,574,926
14:28	16,240	9,840	+ 153.75%	106,618,787	1,572,615
14:27	16,250	9,850	+ 153.91%	106,465,002	1,570,130
14:26	15,890	9,490	+ 148.28%	106,115,090	1,564,458
14:25	15,870	9,470	+ 147.97%	105,970,529	1,562,158
14:24	15,980	9,580	+ 149.69%	105,711,615	1,558,043
14:23	16,100	9,700	+ 151.56%	105,369,508	1,552,577
14:22	16,200	9,800	+ 153.13%	105,020,387	1,546,992
14:21	16,700	10,300	+ 160.94%	104,682,233	1,541,457