시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	200	+ 0.96%	177,277	3,728
13:49	21,100	250	+ 1.20%	176,140	3,704
13:48	21,050	200	+ 0.96%	175,934	3,699
13:47	21,050	200	+ 0.96%	175,794	3,696
13:46	21,050	200	+ 0.96%	175,424	3,689
13:45	21,100	250	+ 1.20%	174,608	3,671
13:44	21,150	300	+ 1.44%	173,994	3,659
13:43	21,100	250	+ 1.20%	173,271	3,643
13:42	21,150	300	+ 1.44%	172,732	3,632
13:41	21,100	250	+ 1.20%	172,101	3,619