시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,150	300	+ 1.44%	171,864	3,614
13:39	21,150	300	+ 1.44%	171,781	3,612
13:38	21,150	300	+ 1.44%	171,645	3,609
13:37	21,150	300	+ 1.44%	171,512	3,606
13:36	21,150	300	+ 1.44%	171,230	3,600
13:35	21,150	300	+ 1.44%	171,149	3,598
13:34	21,150	300	+ 1.44%	170,878	3,593
13:33	21,150	300	+ 1.44%	170,722	3,589
13:32	21,150	300	+ 1.44%	170,569	3,586
13:31	21,100	250	+ 1.20%	170,449	3,584