시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,150	300	+ 1.44%	170,264	3,580
13:29	21,150	300	+ 1.44%	170,043	3,575
13:28	21,100	250	+ 1.20%	170,034	3,575
13:27	21,150	300	+ 1.44%	169,684	3,567
13:26	21,150	300	+ 1.44%	169,621	3,566
13:25	21,100	250	+ 1.20%	169,548	3,565
13:24	21,100	250	+ 1.20%	169,415	3,562
13:23	21,150	300	+ 1.44%	169,317	3,560
13:22	21,150	300	+ 1.44%	169,256	3,558
13:21	21,150	300	+ 1.44%	169,207	3,557