시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,100	250	+ 1.20%	168,346	3,539
13:19	21,100	250	+ 1.20%	167,938	3,531
13:18	21,100	250	+ 1.20%	167,795	3,528
13:17	21,100	250	+ 1.20%	167,720	3,526
13:16	21,100	250	+ 1.20%	167,591	3,523
13:15	21,150	300	+ 1.44%	167,447	3,520
13:14	21,150	300	+ 1.44%	167,317	3,518
13:13	21,150	300	+ 1.44%	167,185	3,515
13:12	21,150	300	+ 1.44%	167,111	3,513
13:11	21,100	250	+ 1.20%	167,063	3,512