시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,100	250	+ 1.20%	166,939	3,510
13:09	21,100	250	+ 1.20%	166,675	3,504
13:08	21,150	300	+ 1.44%	166,553	3,501
13:07	21,100	250	+ 1.20%	166,490	3,500
13:06	21,150	300	+ 1.44%	166,416	3,498
13:05	21,100	250	+ 1.20%	166,251	3,495
13:04	21,150	300	+ 1.44%	166,220	3,494
13:03	21,100	250	+ 1.20%	166,108	3,492
13:02	21,100	250	+ 1.20%	165,727	3,484
13:01	21,100	250	+ 1.20%	165,617	3,482