시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,100	250	+ 1.20%	162,679	3,419
12:59	21,100	250	+ 1.20%	162,544	3,417
12:58	21,100	250	+ 1.20%	162,501	3,416
12:57	21,100	250	+ 1.20%	162,296	3,411
12:56	21,050	200	+ 0.96%	162,232	3,410
12:55	21,100	250	+ 1.20%	162,018	3,406
12:54	21,150	300	+ 1.44%	161,606	3,397
12:53	21,100	250	+ 1.20%	161,393	3,392
12:52	21,100	250	+ 1.20%	160,829	3,380
12:51	21,100	250	+ 1.20%	160,772	3,379