시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,100	250	+ 1.20%	159,184	3,346
12:49	21,150	300	+ 1.44%	158,499	3,331
12:48	21,150	300	+ 1.44%	158,394	3,329
12:47	21,100	250	+ 1.20%	158,262	3,326
12:46	21,100	250	+ 1.20%	158,149	3,324
12:45	21,150	300	+ 1.44%	158,079	3,322
12:44	21,150	300	+ 1.44%	157,976	3,320
12:43	21,150	300	+ 1.44%	157,798	3,316
12:42	21,100	250	+ 1.20%	157,734	3,315
12:41	21,150	300	+ 1.44%	157,285	3,306