시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,100	250	+ 1.20%	157,205	3,304
12:39	21,100	250	+ 1.20%	157,027	3,300
12:38	21,150	300	+ 1.44%	156,812	3,296
12:37	21,150	300	+ 1.44%	156,655	3,292
12:36	21,150	300	+ 1.44%	156,607	3,291
12:35	21,100	250	+ 1.20%	156,498	3,289
12:34	21,150	300	+ 1.44%	156,390	3,287
12:33	21,150	300	+ 1.44%	156,331	3,285
12:32	21,150	300	+ 1.44%	156,147	3,282
12:31	21,100	250	+ 1.20%	156,073	3,280