시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,100	250	+ 1.20%	155,930	3,277
12:29	21,150	300	+ 1.44%	155,225	3,262
12:28	21,050	200	+ 0.96%	151,283	3,179
12:27	21,100	250	+ 1.20%	151,099	3,175
12:26	21,050	200	+ 0.96%	150,044	3,153
12:25	21,100	250	+ 1.20%	148,677	3,124
12:24	21,050	200	+ 0.96%	148,336	3,117
12:23	21,100	250	+ 1.20%	148,287	3,116
12:22	21,100	250	+ 1.20%	147,967	3,109
12:21	21,100	250	+ 1.20%	147,881	3,107