시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,050	200	+ 0.96%	147,809	3,106
12:19	21,100	250	+ 1.20%	147,596	3,101
12:18	21,050	200	+ 0.96%	147,380	3,097
12:17	21,100	250	+ 1.20%	147,272	3,094
12:16	21,050	200	+ 0.96%	147,153	3,092
12:15	21,100	250	+ 1.20%	146,937	3,087
12:14	21,100	250	+ 1.20%	146,625	3,081
12:13	21,050	200	+ 0.96%	146,514	3,078
12:12	21,050	200	+ 0.96%	146,465	3,077
12:11	21,050	200	+ 0.96%	145,182	3,050