시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	250	+ 1.20%	212,436	4,469
15:09	21,050	200	+ 0.96%	212,223	4,464
15:08	21,100	250	+ 1.20%	212,100	4,462
15:07	21,100	250	+ 1.20%	211,512	4,449
15:06	21,050	200	+ 0.96%	211,458	4,448
15:05	21,050	200	+ 0.96%	211,199	4,443
15:04	21,100	250	+ 1.20%	211,086	4,440
15:03	21,100	250	+ 1.20%	211,067	4,440
15:02	21,050	200	+ 0.96%	210,955	4,438
15:01	21,050	200	+ 0.96%	210,945	4,437