시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,050	200	+ 0.96%	145,149	3,050
12:09	21,050	200	+ 0.96%	145,024	3,047
12:08	21,100	250	+ 1.20%	144,897	3,044
12:07	21,100	250	+ 1.20%	144,873	3,044
12:06	21,100	250	+ 1.20%	144,843	3,043
12:05	21,100	250	+ 1.20%	144,690	3,040
12:04	21,100	250	+ 1.20%	144,364	3,033
12:03	21,100	250	+ 1.20%	143,707	3,019
12:02	21,050	200	+ 0.96%	143,478	3,014
12:01	21,050	200	+ 0.96%	143,423	3,013