시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,100	250	+ 1.20%	143,142	3,007
11:59	21,050	200	+ 0.96%	143,030	3,005
11:58	21,100	250	+ 1.20%	142,892	3,002
11:57	21,050	200	+ 0.96%	142,809	3,000
11:56	21,100	250	+ 1.20%	142,731	2,999
11:55	21,100	250	+ 1.20%	142,392	2,991
11:54	21,050	200	+ 0.96%	142,320	2,990
11:53	21,100	250	+ 1.20%	142,238	2,988
11:52	21,100	250	+ 1.20%	142,176	2,987
11:51	21,100	250	+ 1.20%	141,838	2,980