시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,100	250	+ 1.20%	141,687	2,977
11:49	21,100	250	+ 1.20%	141,567	2,974
11:48	21,100	250	+ 1.20%	141,499	2,973
11:47	21,050	200	+ 0.96%	141,385	2,970
11:46	21,050	200	+ 0.96%	141,330	2,969
11:45	21,100	250	+ 1.20%	141,229	2,967
11:44	21,100	250	+ 1.20%	141,173	2,966
11:43	21,050	200	+ 0.96%	140,939	2,961
11:42	21,050	200	+ 0.96%	140,931	2,961
11:41	21,050	200	+ 0.96%	140,817	2,958