시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,050	200	+ 0.96%	140,683	2,955
11:39	21,050	200	+ 0.96%	140,549	2,953
11:38	21,050	200	+ 0.96%	140,500	2,952
11:37	21,050	200	+ 0.96%	140,432	2,950
11:36	21,050	200	+ 0.96%	140,308	2,948
11:35	21,100	250	+ 1.20%	140,111	2,943
11:34	21,100	250	+ 1.20%	140,098	2,943
11:33	21,050	200	+ 0.96%	139,809	2,937
11:32	21,100	250	+ 1.20%	139,780	2,936
11:31	21,050	200	+ 0.96%	139,654	2,934