시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,100	250	+ 1.20%	139,462	2,930
11:29	21,100	250	+ 1.20%	139,447	2,929
11:28	21,100	250	+ 1.20%	139,317	2,927
11:27	21,050	200	+ 0.96%	138,718	2,914
11:26	21,100	250	+ 1.20%	138,511	2,910
11:25	21,100	250	+ 1.20%	138,362	2,906
11:24	21,050	200	+ 0.96%	138,147	2,902
11:23	21,050	200	+ 0.96%	137,866	2,896
11:22	21,100	250	+ 1.20%	137,683	2,892
11:21	21,100	250	+ 1.20%	137,555	2,889