시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,000	150	+ 0.72%	136,259	2,862
11:19	21,050	200	+ 0.96%	136,069	2,858
11:18	21,000	150	+ 0.72%	135,979	2,856
11:17	21,050	200	+ 0.96%	135,962	2,856
11:16	21,000	150	+ 0.72%	135,910	2,855
11:15	21,000	150	+ 0.72%	135,672	2,850
11:14	21,000	150	+ 0.72%	135,612	2,849
11:13	21,050	200	+ 0.96%	135,544	2,847
11:12	21,050	200	+ 0.96%	135,499	2,846
11:11	21,050	200	+ 0.96%	133,563	2,806