시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,050	200	+ 0.96%	133,043	2,795
11:09	21,050	200	+ 0.96%	126,630	2,660
11:08	21,050	200	+ 0.96%	124,465	2,614
11:07	21,100	250	+ 1.20%	122,196	2,567
11:06	21,050	200	+ 0.96%	122,161	2,566
11:05	21,100	250	+ 1.20%	121,963	2,562
11:04	21,050	200	+ 0.96%	121,729	2,557
11:03	21,050	200	+ 0.96%	120,549	2,532
11:02	21,050	200	+ 0.96%	120,494	2,531
11:01	21,050	200	+ 0.96%	120,474	2,530