시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,050	200	+ 0.96%	120,401	2,529
10:59	21,100	250	+ 1.20%	120,267	2,526
10:58	21,050	200	+ 0.96%	120,262	2,526
10:57	21,000	150	+ 0.72%	119,875	2,518
10:56	21,100	250	+ 1.20%	118,153	2,481
10:55	21,050	200	+ 0.96%	117,227	2,462
10:54	21,050	200	+ 0.96%	117,164	2,461
10:53	21,050	200	+ 0.96%	116,992	2,457
10:52	21,050	200	+ 0.96%	116,829	2,453
10:51	21,100	250	+ 1.20%	116,818	2,453