시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,100	250	+ 1.20%	116,767	2,452
10:49	21,050	200	+ 0.96%	116,629	2,449
10:48	21,050	200	+ 0.96%	116,047	2,437
10:47	21,100	250	+ 1.20%	116,025	2,437
10:46	21,050	200	+ 0.96%	115,954	2,435
10:45	21,050	200	+ 0.96%	115,949	2,435
10:44	21,100	250	+ 1.20%	115,840	2,433
10:43	21,100	250	+ 1.20%	115,073	2,416
10:42	21,100	250	+ 1.20%	115,004	2,415
10:41	21,050	200	+ 0.96%	114,959	2,414