시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,050	200	+ 0.96%	114,488	2,404
10:39	21,050	200	+ 0.96%	114,482	2,404
10:38	21,050	200	+ 0.96%	114,358	2,401
10:37	21,100	250	+ 1.20%	114,300	2,400
10:36	21,050	200	+ 0.96%	114,289	2,400
10:35	21,050	200	+ 0.96%	114,280	2,400
10:34	21,050	200	+ 0.96%	114,190	2,398
10:33	21,050	200	+ 0.96%	114,165	2,397
10:32	21,050	200	+ 0.96%	113,588	2,385
10:31	21,050	200	+ 0.96%	113,263	2,378