시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,050	200	+ 0.96%	210,822	4,435
14:59	21,100	250	+ 1.20%	210,655	4,431
14:58	21,050	200	+ 0.96%	210,510	4,428
14:57	21,100	250	+ 1.20%	208,731	4,391
14:56	21,100	250	+ 1.20%	208,100	4,377
14:55	21,050	200	+ 0.96%	207,469	4,364
14:54	21,050	200	+ 0.96%	207,114	4,357
14:53	21,100	250	+ 1.20%	206,513	4,344
14:52	21,050	200	+ 0.96%	206,270	4,339
14:51	21,100	250	+ 1.20%	206,129	4,336