시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,050	200	+ 0.96%	112,985	2,373
10:29	21,050	200	+ 0.96%	112,700	2,367
10:28	21,100	250	+ 1.20%	112,536	2,363
10:27	21,050	200	+ 0.96%	112,514	2,363
10:26	21,100	250	+ 1.20%	112,197	2,356
10:25	21,100	250	+ 1.20%	112,138	2,355
10:24	21,100	250	+ 1.20%	112,118	2,354
10:23	21,050	200	+ 0.96%	111,555	2,342
10:22	21,050	200	+ 0.96%	111,494	2,341
10:21	21,050	200	+ 0.96%	111,481	2,341