시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,050	200	+ 0.96%	111,267	2,336
10:19	21,100	250	+ 1.20%	110,894	2,329
10:18	21,050	200	+ 0.96%	110,316	2,316
10:17	21,050	200	+ 0.96%	105,590	2,217
10:16	21,050	200	+ 0.96%	104,704	2,198
10:15	21,100	250	+ 1.20%	104,402	2,192
10:14	21,100	250	+ 1.20%	104,358	2,191
10:13	21,050	200	+ 0.96%	104,136	2,186
10:12	21,100	250	+ 1.20%	103,626	2,175
10:11	21,100	250	+ 1.20%	103,538	2,174