시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,050	200	+ 0.96%	103,427	2,171
10:09	21,050	200	+ 0.96%	103,145	2,165
10:08	21,100	250	+ 1.20%	101,879	2,139
10:07	21,100	250	+ 1.20%	99,781	2,094
10:06	21,050	200	+ 0.96%	99,200	2,082
10:05	21,100	250	+ 1.20%	97,777	2,052
10:04	21,050	200	+ 0.96%	97,646	2,049
10:03	21,100	250	+ 1.20%	97,600	2,048
10:02	21,100	250	+ 1.20%	97,521	2,047
10:01	21,100	250	+ 1.20%	96,978	2,035