시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,100	250	+ 1.20%	95,883	2,012
09:59	21,050	200	+ 0.96%	95,872	2,012
09:58	21,050	200	+ 0.96%	95,796	2,010
09:57	21,100	250	+ 1.20%	94,954	1,993
09:56	21,100	250	+ 1.20%	94,831	1,990
09:55	21,100	250	+ 1.20%	94,393	1,981
09:54	21,150	300	+ 1.44%	85,041	1,783
09:53	21,150	300	+ 1.44%	82,331	1,726
09:52	21,050	200	+ 0.96%	58,549	1,225
09:51	21,000	150	+ 0.72%	58,438	1,222