시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,050	200	+ 0.96%	55,486	1,160
09:49	21,000	150	+ 0.72%	55,442	1,159
09:48	21,000	150	+ 0.72%	55,204	1,154
09:47	21,050	200	+ 0.96%	54,269	1,135
09:46	21,050	200	+ 0.96%	54,100	1,131
09:45	21,050	200	+ 0.96%	53,944	1,128
09:44	21,050	200	+ 0.96%	53,882	1,127
09:43	21,050	200	+ 0.96%	53,609	1,121
09:42	21,000	150	+ 0.72%	53,480	1,118
09:41	21,000	150	+ 0.72%	51,937	1,086