시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,950	100	+ 0.48%	51,878	1,085
09:39	21,000	150	+ 0.72%	50,258	1,051
09:38	21,000	150	+ 0.72%	50,182	1,049
09:37	21,000	150	+ 0.72%	50,116	1,048
09:36	21,000	150	+ 0.72%	50,098	1,047
09:35	21,000	150	+ 0.72%	50,015	1,045
09:34	21,000	150	+ 0.72%	49,641	1,038
09:33	21,000	150	+ 0.72%	49,478	1,034
09:32	21,000	150	+ 0.72%	49,469	1,034
09:31	21,000	150	+ 0.72%	49,282	1,030