시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,950	100	+ 0.48%	48,956	1,023
09:29	21,000	150	+ 0.72%	48,536	1,014
09:28	21,000	150	+ 0.72%	48,445	1,013
09:27	20,950	100	+ 0.48%	48,341	1,010
09:26	20,950	100	+ 0.48%	48,096	1,005
09:25	21,000	150	+ 0.72%	44,789	936
09:24	20,950	100	+ 0.48%	44,731	935
09:23	21,000	150	+ 0.72%	43,848	916
09:22	21,050	200	+ 0.96%	42,790	894
09:21	21,050	200	+ 0.96%	41,842	874