시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,000	150	+ 0.72%	40,964	856
09:19	20,950	100	+ 0.48%	29,698	619
09:18	20,950	100	+ 0.48%	28,879	602
09:17	20,900	50	+ 0.24%	28,504	594
09:16	20,900	50	+ 0.24%	25,462	531
09:15	20,900	50	+ 0.24%	24,530	511
09:14	20,900	50	+ 0.24%	24,381	508
09:13	20,900	50	+ 0.24%	24,268	506
09:12	20,900	50	+ 0.24%	23,788	496
09:11	20,900	50	+ 0.24%	23,604	492