시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,900	50	+ 0.24%	22,219	463
09:09	20,900	50	+ 0.24%	20,606	429
09:08	20,800	50	- 0.24%	18,475	385
09:07	20,850	0	0.00%	16,139	336
09:06	20,850	0	0.00%	12,496	260
09:05	20,900	50	+ 0.24%	12,275	256
09:04	20,900	50	+ 0.24%	10,520	219
09:03	20,900	50	+ 0.24%	10,482	218
09:02	20,850	0	0.00%	10,206	212
09:01	20,900	50	+ 0.24%	8,350	174