시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,050	200	+ 0.96%	205,963	4,332
14:49	21,100	250	+ 1.20%	205,810	4,329
14:48	21,100	250	+ 1.20%	205,505	4,323
14:47	21,050	200	+ 0.96%	205,444	4,321
14:46	21,050	200	+ 0.96%	205,337	4,319
14:45	21,050	200	+ 0.96%	205,298	4,318
14:44	21,100	250	+ 1.20%	205,238	4,317
14:43	21,050	200	+ 0.96%	205,158	4,315
14:42	21,100	250	+ 1.20%	204,529	4,302
14:41	21,050	200	+ 0.96%	204,421	4,300