시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,050	200	+ 0.96%	204,302	4,297
14:39	21,050	200	+ 0.96%	204,182	4,295
14:38	21,100	250	+ 1.20%	204,026	4,292
14:37	21,050	200	+ 0.96%	203,780	4,286
14:36	21,100	250	+ 1.20%	203,639	4,283
14:35	21,050	200	+ 0.96%	203,296	4,276
14:34	21,050	200	+ 0.96%	201,479	4,238
14:33	21,050	200	+ 0.96%	201,321	4,235
14:32	21,050	200	+ 0.96%	201,013	4,228
14:31	21,050	200	+ 0.96%	200,965	4,227