시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,100	250	+ 1.20%	200,893	4,226
14:29	21,050	200	+ 0.96%	200,812	4,224
14:28	21,050	200	+ 0.96%	200,661	4,221
14:27	21,100	250	+ 1.20%	200,554	4,218
14:26	21,100	250	+ 1.20%	188,514	3,964
14:25	21,100	250	+ 1.20%	188,350	3,961
14:24	21,050	200	+ 0.96%	188,203	3,958
14:23	21,100	250	+ 1.20%	188,105	3,956
14:22	21,100	250	+ 1.20%	188,070	3,955
14:21	21,100	250	+ 1.20%	187,947	3,952