시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,050	200	+ 0.96%	187,783	3,949
14:19	21,050	200	+ 0.96%	187,713	3,948
14:18	21,100	250	+ 1.20%	187,595	3,945
14:17	21,100	250	+ 1.20%	187,469	3,942
14:16	21,050	200	+ 0.96%	187,243	3,938
14:15	21,050	200	+ 0.96%	187,211	3,937
14:14	21,100	250	+ 1.20%	187,032	3,933
14:13	21,050	200	+ 0.96%	186,923	3,931
14:12	21,100	250	+ 1.20%	186,891	3,930
14:11	21,100	250	+ 1.20%	186,455	3,921