시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,100	250	+ 1.20%	186,363	3,919
14:09	21,050	200	+ 0.96%	186,238	3,916
14:08	21,100	250	+ 1.20%	186,211	3,916
14:07	21,050	200	+ 0.96%	186,156	3,915
14:06	21,050	200	+ 0.96%	186,077	3,913
14:05	21,100	250	+ 1.20%	185,570	3,902
14:04	21,050	200	+ 0.96%	185,402	3,899
14:03	21,050	200	+ 0.96%	182,835	3,845
14:02	21,050	200	+ 0.96%	180,520	3,796
14:01	21,100	250	+ 1.20%	180,218	3,790