시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,100	250	+ 1.20%	180,007	3,785
13:59	21,100	250	+ 1.20%	179,797	3,781
13:58	21,050	200	+ 0.96%	179,727	3,779
13:57	21,100	250	+ 1.20%	179,604	3,777
13:56	21,100	250	+ 1.20%	178,946	3,763
13:55	21,100	250	+ 1.20%	178,888	3,762
13:54	21,050	200	+ 0.96%	178,685	3,757
13:53	21,100	250	+ 1.20%	178,597	3,756
13:52	21,100	250	+ 1.20%	177,807	3,739
13:51	21,100	250	+ 1.20%	177,338	3,729