시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,600	500	+ 0.51%	601,617	59,104
13:39	98,600	500	+ 0.51%	601,008	59,044
13:38	98,700	600	+ 0.61%	600,318	58,975
13:37	98,700	600	+ 0.61%	599,950	58,939
13:36	98,700	600	+ 0.61%	599,573	58,902
13:35	98,800	700	+ 0.71%	599,052	58,850
13:34	98,700	600	+ 0.61%	598,483	58,794
13:33	98,700	600	+ 0.61%	593,957	58,348
13:32	98,600	500	+ 0.51%	590,004	57,958
13:31	98,400	300	+ 0.31%	585,842	57,548