시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,500	400	+ 0.41%	585,323	57,497
13:29	98,600	500	+ 0.51%	584,725	57,438
13:28	98,500	400	+ 0.41%	583,664	57,333
13:27	98,500	400	+ 0.41%	583,199	57,287
13:26	98,600	500	+ 0.51%	580,504	57,022
13:25	98,600	500	+ 0.51%	579,897	56,962
13:24	98,600	500	+ 0.51%	578,704	56,845
13:23	98,600	500	+ 0.51%	577,915	56,767
13:22	98,700	600	+ 0.61%	574,128	56,393
13:21	98,700	600	+ 0.61%	573,817	56,363