시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,700	600	+ 0.61%	573,388	56,320
13:19	98,700	600	+ 0.61%	572,886	56,271
13:18	98,600	500	+ 0.51%	572,112	56,195
13:17	98,600	500	+ 0.51%	570,131	55,999
13:16	98,700	600	+ 0.61%	569,292	55,916
13:15	98,600	500	+ 0.51%	567,773	55,767
13:14	98,600	500	+ 0.51%	567,242	55,714
13:13	98,600	500	+ 0.51%	566,604	55,651
13:12	98,600	500	+ 0.51%	563,722	55,367
13:11	98,700	600	+ 0.61%	563,449	55,340