시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,700	600	+ 0.61%	562,631	55,260
13:09	98,800	700	+ 0.71%	561,891	55,187
13:08	98,800	700	+ 0.71%	561,313	55,130
13:07	98,700	600	+ 0.61%	559,571	54,958
13:06	98,700	600	+ 0.61%	559,030	54,904
13:05	98,700	600	+ 0.61%	558,567	54,859
13:04	98,800	700	+ 0.71%	557,993	54,802
13:03	98,800	700	+ 0.71%	556,783	54,682
13:02	98,700	600	+ 0.61%	555,853	54,591
13:01	98,700	600	+ 0.61%	553,376	54,346