시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,700	600	+ 0.61%	552,796	54,289
12:59	98,700	600	+ 0.61%	552,502	54,260
12:58	98,700	600	+ 0.61%	552,219	54,232
12:57	98,700	600	+ 0.61%	551,670	54,178
12:56	98,700	600	+ 0.61%	550,761	54,088
12:55	98,600	500	+ 0.51%	548,884	53,903
12:54	98,600	500	+ 0.51%	548,492	53,864
12:53	98,600	500	+ 0.51%	548,008	53,817
12:52	98,600	500	+ 0.51%	547,654	53,782
12:51	98,500	400	+ 0.41%	544,918	53,512