시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,600	500	+ 0.51%	541,657	53,191
12:49	98,600	500	+ 0.51%	541,398	53,166
12:48	98,500	400	+ 0.41%	540,984	53,125
12:47	98,300	200	+ 0.20%	539,011	52,930
12:46	98,700	600	+ 0.61%	532,535	52,293
12:45	98,600	500	+ 0.51%	532,085	52,249
12:44	98,700	600	+ 0.61%	531,511	52,192
12:43	98,500	400	+ 0.41%	528,279	51,873
12:42	98,600	500	+ 0.51%	527,939	51,840
12:41	98,600	500	+ 0.51%	527,679	51,814